Boston Scientific Corporation (0HOY.L)
USD 105.22
(1.9%)
USD 105.22
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 104.0 | 104.06 | 103.65 | 104.05 | 5.00 |
| 02 Jun, 2025 | 104.42 | 104.95 | 104.33 | 104.95 | 110.00 |
| 30 May, 2025 | 104.52 | 105.09 | 104.12 | 104.56 | 3678.00 |
| 29 May, 2025 | 104.43 | 104.95 | 104.14 | 104.61 | 586.00 |
| 28 May, 2025 | 106.8 | 106.83 | 102.61 | 105.22 | 5719.00 |
| 27 May, 2025 | 105.5 | 106.67 | 105.33 | 106.31 | 7652.00 |
| 23 May, 2025 | 105.0 | 105.0 | 103.58 | 104.71 | 2128.00 |
| 22 May, 2025 | 103.89 | 104.65 | 103.61 | 104.36 | 8922.00 |
| 21 May, 2025 | 106.29 | 107.04 | 105.1 | 105.42 | 2040.00 |
| 20 May, 2025 | 107.0 | 107.17 | 105.33 | 106.32 | 1594.00 |
TGKA
CYG
POLY
APPS
UFO
6147