Boston Scientific Corporation (0HOY.L)

USD 89.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.93 90.93 89.62 90.67 3059.00
02 Jan, 2025 89.85 90.1 89.0 89.0 4932.00
31 Dec, 2024 89.67 90.22 89.36 89.36 411.00
30 Dec, 2024 91.5 91.5 89.12 89.95 1987.00
27 Dec, 2024 90.57 91.42 90.33 90.33 1168.00
26 Dec, 2024 90.99 91.36 90.62 91.18 2244.00
24 Dec, 2024 90.0 90.85 89.77 90.84 4062.00
23 Dec, 2024 88.95 89.91 88.59 89.21 571.00
20 Dec, 2024 89.0 89.58 87.25 89.58 11 Thousand
19 Dec, 2024 87.93 88.68 87.72 88.15 8951.00