Boston Scientific Corporation (0HOY.L)

USD 89.2

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 90.12 90.14 89.43 89.83 4038.00
17 Dec, 2024 90.52 90.82 89.86 90.37 3116.00
16 Dec, 2024 90.0 91.55 89.5 91.41 4022.00
13 Dec, 2024 90.26 92.0 90.08 90.49 3353.00
12 Dec, 2024 90.71 91.37 90.61 90.81 5284.00
11 Dec, 2024 90.61 90.94 90.26 90.9 11.13 Thousand
10 Dec, 2024 89.21 89.64 88.78 89.64 31.22 Thousand
09 Dec, 2024 90.12 90.51 88.68 89.54 5064.00
06 Dec, 2024 90.36 90.75 90.34 90.52 2249.00
05 Dec, 2024 89.91 91.03 89.8 90.85 6887.00