Boston Scientific Corporation (0HOY.L)

USD 105.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 107.0 107.17 105.33 106.32 1594.00
19 May, 2025 104.0 106.56 104.0 106.35 40.86 Thousand
16 May, 2025 105.18 106.19 104.83 105.91 8331.00
15 May, 2025 103.21 104.81 102.95 104.69 6227.00
14 May, 2025 102.99 103.39 102.57 102.93 5475.00
13 May, 2025 102.93 103.31 102.51 103.17 21.08 Thousand
12 May, 2025 104.2 104.39 101.82 102.67 1900.00
09 May, 2025 103.6 103.6 102.64 103.03 1661.00
08 May, 2025 105.37 105.5 104.29 104.58 645.00
07 May, 2025 104.9 104.98 104.05 104.89 1686.00