Boston Scientific Corporation (0HOY.L)

USD 105.22

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 96.0 96.97 94.91 95.32 2265.00
12 Mar, 2025 98.1 98.25 96.1 96.82 3168.00
11 Mar, 2025 93.55 96.18 93.55 95.08 1923.00
10 Mar, 2025 97.8 97.96 93.75 94.06 13.28 Thousand
07 Mar, 2025 100.75 100.8 97.07 97.75 137.86 Thousand
06 Mar, 2025 105.12 105.12 101.6 101.72 6627.00
05 Mar, 2025 103.24 104.73 103.15 104.55 1404.00
04 Mar, 2025 104.84 105.34 102.61 104.17 6550.00
03 Mar, 2025 104.4 105.49 103.92 104.13 10.34 Thousand
28 Feb, 2025 97.17 102.52 97.17 102.14 2672.00