BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 33.97 34.2 33.69 33.84 4069.00
27 Nov, 2023 34.14 34.46 34.09 34.09 1211.00
24 Nov, 2023 34.77 34.93 34.42 34.42 872.00
22 Nov, 2023 34.14 34.57 34.14 34.57 209.00
21 Nov, 2023 34.21 34.37 34.12 34.12 116.00
20 Nov, 2023 34.32 34.78 34.22 34.76 652.00
17 Nov, 2023 34.22 34.57 34.06 34.57 999.00
16 Nov, 2023 34.63 34.75 33.46 33.73 381.00
15 Nov, 2023 33.52 34.15 33.52 34.12 10.47 Thousand
14 Nov, 2023 33.42 34.02 33.42 33.74 438.00