BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 33.04 33.17 32.85 33.04 9.00
11 Dec, 2023 32.88 33.55 32.8 33.43 331.00
08 Dec, 2023 33.18 33.37 33.01 33.21 1060.00
07 Dec, 2023 32.75 33.07 32.75 33.07 32.00
06 Dec, 2023 33.46 33.5 32.82 32.92 5681.00
05 Dec, 2023 33.95 33.95 32.85 32.92 715.00
04 Dec, 2023 34.07 34.51 33.9 34.36 336.00
01 Dec, 2023 33.65 34.08 33.39 33.94 141.00
30 Nov, 2023 34.26 34.37 33.37 33.47 300.00
29 Nov, 2023 34.57 34.57 33.98 34.28 933.00