BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 35.99 36.1 35.77 36.1 238.00
27 Dec, 2023 36.03 36.07 36.0 36.04 393.00
22 Dec, 2023 35.91 36.18 35.35 36.08 126.21 Thousand
21 Dec, 2023 35.37 36.14 35.23 35.75 857.00
20 Dec, 2023 35.12 36.01 35.06 35.84 717.00
19 Dec, 2023 34.64 35.41 34.64 35.28 196.00
18 Dec, 2023 35.19 35.19 34.6 34.61 829.00
15 Dec, 2023 35.75 35.91 34.83 34.83 363.00
14 Dec, 2023 34.11 35.67 34.11 35.53 286.00
13 Dec, 2023 32.76 32.82 32.45 32.52 189.00