BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 33.87 34.11 33.68 34.1 824.00
26 Jan, 2024 33.98 34.68 33.93 34.31 368.00
25 Jan, 2024 33.48 33.58 33.29 33.41 1035.00
24 Jan, 2024 33.63 33.64 33.16 33.33 634.00
23 Jan, 2024 33.73 33.86 33.16 33.34 132.00
22 Jan, 2024 33.08 33.34 32.94 32.94 440.00
19 Jan, 2024 32.59 32.75 32.3 32.7 515.00
18 Jan, 2024 32.81 33.02 32.23 32.45 195.00
17 Jan, 2024 32.71 32.9 32.51 32.56 598.00
16 Jan, 2024 32.55 33.13 32.32 33.01 1545.00