BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 30.56 30.66 30.43 30.43 724.00
26 Feb, 2024 30.15 30.44 29.95 30.09 1087.00
23 Feb, 2024 30.38 30.59 30.28 30.59 420.00
22 Feb, 2024 30.31 30.46 30.23 30.42 672.00
21 Feb, 2024 29.98 30.17 29.94 30.06 2607.00
20 Feb, 2024 30.5 30.5 29.52 30.18 1923.00
16 Feb, 2024 31.49 31.49 30.6 30.97 4727.00
15 Feb, 2024 31.41 31.79 31.23 31.41 223.00
14 Feb, 2024 31.23 31.46 30.87 30.93 1176.00
13 Feb, 2024 31.48 31.7 30.8 31.14 1028.00