BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 32.25 32.57 32.08 32.38 766.00
11 Mar, 2024 31.93 32.59 31.86 32.3 125.00
08 Mar, 2024 32.61 32.82 32.13 32.13 1170.00
07 Mar, 2024 32.63 32.97 32.02 32.43 1145.00
06 Mar, 2024 31.6 32.0 31.55 31.86 127.00
05 Mar, 2024 30.66 31.7 30.51 31.68 2625.00
04 Mar, 2024 31.05 31.1 30.79 30.96 106.00
01 Mar, 2024 31.1 31.28 30.79 31.28 951.00
29 Feb, 2024 31.03 31.11 30.88 31.06 213.00
28 Feb, 2024 30.34 31.06 30.23 30.78 683.00