BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 34.69 34.74 34.06 34.32 380.00
10 Apr, 2024 35.14 35.21 34.6 34.84 975.00
09 Apr, 2024 35.25 35.7 35.25 35.7 1700.00
08 Apr, 2024 34.97 35.36 34.93 35.36 965.00
05 Apr, 2024 33.93 34.73 33.93 34.57 2085.00
04 Apr, 2024 35.22 35.65 35.17 35.6 4245.00
03 Apr, 2024 34.45 34.46 34.43 34.46 151.00
02 Apr, 2024 34.4 34.72 34.4 34.72 468.00
28 Mar, 2024 34.78 34.94 34.69 34.88 1186.00
27 Mar, 2024 33.77 34.45 33.77 34.45 2864.00