BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 33.19 33.34 32.66 32.66 751.00
24 Apr, 2024 33.21 33.81 33.21 33.72 312.00
23 Apr, 2024 33.23 33.23 33.0 33.13 8.00
22 Apr, 2024 32.8 33.24 32.8 32.99 39.17 Thousand
19 Apr, 2024 32.28 32.79 31.96 32.7 116.00
18 Apr, 2024 32.17 32.22 31.99 31.99 288.00
17 Apr, 2024 32.75 32.75 31.99 31.99 206.00
16 Apr, 2024 32.82 33.08 32.7 33.02 67.00
15 Apr, 2024 33.81 33.83 33.36 33.39 1727.00
12 Apr, 2024 34.11 34.31 33.39 33.5 1915.00