BorgWarner Inc. (0HOU)

USD 43.24

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32.24 32.45 32.13 32.4 42.00
10 Nov, 2023 31.8 32.48 31.79 32.48 257.00
09 Nov, 2023 32.46 32.46 32.46 32.46 13.00
08 Nov, 2023 32.28 32.28 32.27 32.27 236.00
07 Nov, 2023 32.54 32.74 32.05 32.43 196.00
06 Nov, 2023 33.36 33.66 33.1 33.26 29.84 Thousand
03 Nov, 2023 32.6 33.35 32.32 33.12 1538.00
02 Nov, 2023 33.16 34.81 31.76 32.58 1953.00
01 Nov, 2023 37.08 37.08 36.48 37.01 86.00
31 Oct, 2023 36.71 37.18 36.71 36.95 221.00