H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 27.95 28.0 27.53 27.53 405.00
26 Nov, 2018 27.95 27.95 27.95 27.95 116.00
23 Nov, 2018 27.89 28.07 27.79 27.95 403.00
14 Nov, 2018 28.13 28.13 28.13 28.13 36.00
13 Nov, 2018 28.52 28.53 28.5 28.5 175.00
30 Oct, 2018 26.55 26.55 26.55 26.55 474.00
12 Oct, 2018 25.06 25.06 25.06 25.06 6.00
10 Oct, 2018 26.7 27.15 26.7 27.04 1528.00
08 Oct, 2018 25.36 26.31 25.36 26.31 203.00
27 Sep, 2018 25.73 25.73 25.73 25.73 100.00