H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 26.72 26.72 26.72 26.72 22.00
04 Sep, 2018 26.97 26.97 26.97 26.97 1300.00
28 Aug, 2018 26.59 26.59 26.55 26.57 1397.00
12 Jul, 2018 24.04 24.04 23.97 23.97 101.00
09 Jul, 2018 23.53 23.53 23.53 23.53 100.00
06 Jul, 2018 23.55 23.55 23.49 23.49 200.00
05 Jul, 2018 23.22 23.22 23.22 23.22 102.00
03 Jul, 2018 23.36 23.46 23.36 23.46 6000.00
19 Jun, 2018 23.55 23.55 23.55 23.55 170.00
08 Jun, 2018 28.9 29.24 28.9 29.18 900.00