H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 54.97 55.0 54.97 55.0 9.00
10 Jun, 2025 56.59 56.59 56.59 56.59 1.00
09 Jun, 2025 57.57 58.3 56.8 56.8 280.00
06 Jun, 2025 57.95 57.95 57.95 57.95 6.00
05 Jun, 2025 57.67 57.74 57.59 57.74 155.00
04 Jun, 2025 58.28 58.55 58.28 58.55 42.00
03 Jun, 2025 58.15 58.84 58.15 58.78 116.00
02 Jun, 2025 57.18 58.13 56.53 57.73 218.00
30 May, 2025 56.66 56.66 56.48 56.65 4.00
29 May, 2025 55.95 56.16 55.95 56.16 14.00