USD 62.16
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 54.97 | 55.0 | 54.97 | 55.0 | 9.00 |
10 Jun, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 1.00 |
09 Jun, 2025 | 57.57 | 58.3 | 56.8 | 56.8 | 280.00 |
06 Jun, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 6.00 |
05 Jun, 2025 | 57.67 | 57.74 | 57.59 | 57.74 | 155.00 |
04 Jun, 2025 | 58.28 | 58.55 | 58.28 | 58.55 | 42.00 |
03 Jun, 2025 | 58.15 | 58.84 | 58.15 | 58.78 | 116.00 |
02 Jun, 2025 | 57.18 | 58.13 | 56.53 | 57.73 | 218.00 |
30 May, 2025 | 56.66 | 56.66 | 56.48 | 56.65 | 4.00 |
29 May, 2025 | 55.95 | 56.16 | 55.95 | 56.16 | 14.00 |
0U3Q
YU
LALPATHLAB
PRBZF
0KSA
GRINDWELL