H&R Block Inc. (0HOB)
USD 42.09
(0.36%)
USD 42.09
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 41.94 | 42.29 | 41.89 | 42.09 | 162.00 |
| 02 Dec, 2025 | 42.41 | 42.41 | 41.9 | 42.06 | 444.00 |
| 01 Dec, 2025 | 42.03 | 42.35 | 41.81 | 42.24 | 659.00 |
| 28 Nov, 2025 | 41.89 | 42.02 | 41.64 | 42.02 | 476.00 |
| 26 Nov, 2025 | 41.67 | 41.83 | 41.58 | 41.6 | 774.00 |
| 25 Nov, 2025 | 41.91 | 42.1 | 41.91 | 42.1 | 26.00 |
| 24 Nov, 2025 | 43.4 | 43.4 | 42.08 | 42.08 | 143.00 |
| 21 Nov, 2025 | 43.59 | 43.76 | 43.59 | 43.76 | 37.00 |
| 20 Nov, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 57.00 |
| 19 Nov, 2025 | 44.68 | 44.68 | 44.4 | 44.63 | 1636.00 |
0HOT
0HOU
0HOX
0HMZ
0HN5
0HNZ