H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 56.78 56.8 56.78 56.8 25.00
12 May, 2025 57.11 57.42 57.02 57.24 380.00
09 May, 2025 58.07 58.07 57.22 57.22 202.00
08 May, 2025 60.46 60.46 59.78 59.78 316.00
07 May, 2025 61.5 62.16 61.5 62.16 184.00
06 May, 2025 60.98 61.19 60.98 61.19 53.00
05 May, 2025 61.87 62.09 61.87 62.09 33.00
02 May, 2025 61.74 62.19 61.74 62.16 108.00
01 May, 2025 60.73 61.78 60.73 61.77 181.00
30 Apr, 2025 60.85 60.85 59.81 60.44 58.00