H&R Block Inc. (0HOB)
USD 42.09
(0.36%)
USD 42.09
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 50.6 | 51.11 | 50.6 | 51.11 | 130.00 |
| 01 Oct, 2025 | 50.55 | 51.1 | 50.55 | 50.73 | 40.00 |
| 30 Sep, 2025 | 50.17 | 50.55 | 50.17 | 50.55 | 29.00 |
| 29 Sep, 2025 | 50.53 | 50.57 | 50.27 | 50.41 | 82.00 |
| 25 Sep, 2025 | 49.61 | 49.67 | 49.07 | 49.07 | 29.00 |
| 24 Sep, 2025 | 49.95 | 50.21 | 49.95 | 50.21 | 41.00 |
| 23 Sep, 2025 | 49.55 | 49.86 | 49.55 | 49.86 | 35.00 |
| 19 Sep, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 20.00 |
| 18 Sep, 2025 | 51.33 | 51.33 | 51.19 | 51.19 | 9.00 |
| 17 Sep, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 130.00 |
0HOT
0HOU
0HOX
0HMZ
0HN5
0HNZ