H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 50.13 50.13 49.75 49.88 100.00
15 Sep, 2025 51.21 51.54 50.91 50.91 31.00
12 Sep, 2025 51.82 52.11 51.82 51.94 15.00
11 Sep, 2025 50.19 51.67 50.19 51.67 72.00
10 Sep, 2025 51.0 51.0 50.0 50.0 498.00
09 Sep, 2025 51.88 51.88 51.46 51.49 1897.00
08 Sep, 2025 51.0 51.05 51.0 51.05 6.00
05 Sep, 2025 51.65 51.65 51.28 51.28 171.00
04 Sep, 2025 50.94 50.98 50.94 50.98 47.00
03 Sep, 2025 50.49 51.19 49.94 51.18 67.00