H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 50.25 50.47 48.6 49.12 347.00
13 Aug, 2025 50.86 50.86 47.26 49.26 3564.00
12 Aug, 2025 54.5 54.5 50.71 50.71 246.00
11 Aug, 2025 55.56 55.65 55.16 55.19 1564.00
08 Aug, 2025 55.61 55.61 55.23 55.34 52.00
07 Aug, 2025 54.67 55.34 54.67 55.34 41.00
06 Aug, 2025 55.14 55.14 55.14 55.14 18.00
05 Aug, 2025 55.12 55.12 54.22 54.23 257.00
04 Aug, 2025 54.43 55.18 54.43 55.18 3.00
01 Aug, 2025 54.31 54.4 54.31 54.4 3.00