H&R Block, Inc. (0HOB.L)

USD 54.28

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 63.77 64.16 63.77 64.16 245.00
23 Sep, 2024 64.51 64.86 64.27 64.5 840.00
20 Sep, 2024 63.24 64.05 63.24 64.05 43.00
19 Sep, 2024 63.58 63.64 63.18 63.54 403.00
18 Sep, 2024 63.2 63.35 63.06 63.26 1132.00
17 Sep, 2024 64.57 64.62 63.41 63.71 521.00
16 Sep, 2024 64.03 64.94 64.0 64.48 1646.00
13 Sep, 2024 62.65 63.61 62.65 63.42 802.00
12 Sep, 2024 63.17 63.18 62.62 62.8 2164.00
11 Sep, 2024 63.05 63.05 61.93 62.79 324.00