H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 54.87 54.87 54.87 54.87 6.00
30 Jul, 2025 55.0 55.12 55.0 55.03 39.00
29 Jul, 2025 55.06 55.06 55.06 55.06 41.00
28 Jul, 2025 55.3 55.3 55.3 55.3 18.00
25 Jul, 2025 55.95 55.95 55.95 55.95 14.00
24 Jul, 2025 56.02 56.02 56.02 56.02 2.00
23 Jul, 2025 56.31 56.31 56.31 56.31 101.00
22 Jul, 2025 55.64 55.64 55.64 55.64 5.00
21 Jul, 2025 55.38 55.65 55.38 55.65 50.00
18 Jul, 2025 56.0 56.0 56.0 56.0 5.00