H&R Block, Inc. (0HOB.L)

USD 54.28

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 63.75 64.43 63.71 64.22 1363.00
23 Aug, 2024 63.88 64.17 63.22 63.26 978.00
22 Aug, 2024 64.71 64.9 63.86 64.18 867.00
21 Aug, 2024 66.6 66.6 64.16 64.58 938.00
20 Aug, 2024 65.24 66.35 65.24 65.98 1575.00
19 Aug, 2024 64.21 66.19 64.1 64.96 2817.00
16 Aug, 2024 62.75 68.43 62.75 64.77 12.92 Thousand
15 Aug, 2024 57.42 57.84 57.09 57.51 1278.00
14 Aug, 2024 56.68 56.99 56.22 56.93 631.00
13 Aug, 2024 56.8 56.8 56.04 56.04 90.00