H&R Block Inc. (0HOB)
USD 42.09
(0.36%)
USD 42.09
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 6.00 |
| 05 Jun, 2025 | 57.67 | 57.74 | 57.59 | 57.74 | 155.00 |
| 04 Jun, 2025 | 58.28 | 58.55 | 58.28 | 58.55 | 42.00 |
| 03 Jun, 2025 | 58.15 | 58.84 | 58.15 | 58.61 | 116.00 |
| 02 Jun, 2025 | 57.18 | 58.13 | 56.53 | 58.04 | 218.00 |
| 30 May, 2025 | 56.66 | 56.66 | 56.48 | 56.65 | 4.00 |
| 29 May, 2025 | 55.95 | 56.16 | 55.95 | 56.16 | 14.00 |
| 28 May, 2025 | 57.0 | 57.39 | 56.52 | 56.52 | 46.00 |
| 27 May, 2025 | 58.32 | 58.32 | 57.49 | 57.62 | 49.00 |
| 23 May, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 302.00 |
0HOT
0HOU
0HOX
0HMZ
0HN5
0HNZ