H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 53.1 53.1 51.6 51.6 174.00
27 Dec, 2024 54.12 54.12 53.08 53.08 251.00
26 Dec, 2024 54.17 54.17 54.04 54.04 93.00
24 Dec, 2024 54.57 54.57 54.0 54.17 145.00
23 Dec, 2024 54.38 54.38 53.44 53.8 456.00
20 Dec, 2024 53.53 54.49 53.53 54.46 7.00
19 Dec, 2024 53.92 54.19 53.58 53.8 232.00
18 Dec, 2024 54.28 54.28 54.28 54.28 1.00
17 Dec, 2024 55.2 55.38 55.2 55.38 169.00
16 Dec, 2024 55.63 55.78 54.78 55.67 35.00