H&R Block, Inc. (0HOB.L)

USD 54.28

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 56.76 57.5 56.76 57.5 1869.00
26 Jul, 2024 56.31 56.61 56.31 56.61 102.00
25 Jul, 2024 56.61 56.61 56.1 56.1 103.00
24 Jul, 2024 55.8 56.37 55.63 56.37 131.00
23 Jul, 2024 56.4 57.26 56.22 56.58 46.47 Thousand
22 Jul, 2024 56.72 57.56 56.72 57.48 215.00
19 Jul, 2024 55.29 55.86 55.29 55.6 438.00
18 Jul, 2024 55.72 56.16 55.72 56.07 773.00
17 Jul, 2024 56.29 56.29 55.0 55.73 678.00
16 Jul, 2024 54.8 55.59 54.71 55.31 758.00