H&R Block Inc. (0HOB)
USD 42.09
(0.36%)
USD 42.09
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 57.61 | 58.12 | 57.61 | 57.65 | 48.00 |
| 19 May, 2025 | 57.87 | 57.96 | 57.82 | 57.92 | 85.00 |
| 16 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 117.00 |
| 15 May, 2025 | 57.08 | 57.08 | 56.74 | 56.74 | 3.00 |
| 14 May, 2025 | 56.22 | 56.22 | 55.82 | 55.82 | 9.00 |
| 13 May, 2025 | 56.78 | 56.8 | 56.78 | 56.8 | 25.00 |
| 12 May, 2025 | 57.11 | 57.42 | 57.02 | 57.37 | 380.00 |
| 09 May, 2025 | 58.07 | 58.07 | 57.22 | 57.22 | 202.00 |
| 08 May, 2025 | 60.46 | 60.46 | 59.63 | 59.63 | 316.00 |
| 06 May, 2025 | 60.98 | 61.27 | 60.98 | 61.27 | 53.00 |
0HOT
0HOU
0HOX
0HMZ
0HN5
0HNZ