H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.33 41.47 41.33 41.47 270.00
20 Sep, 2023 41.75 41.75 41.75 41.75 100.00
19 Sep, 2023 41.01 41.01 41.01 41.01 100.00
18 Sep, 2023 39.88 40.52 39.88 40.52 1200.00
15 Sep, 2023 39.39 39.65 39.31 39.31 380.00
14 Sep, 2023 39.13 39.38 39.13 39.21 131.00