H&R Block Inc. (0HOB)
USD 42.09
(0.36%)
USD 42.09
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 49.33 | 49.33 | 49.05 | 49.05 | 2.00 |
| 05 Mar, 2024 | 49.99 | 50.0 | 49.46 | 49.92 | 142.00 |
| 04 Mar, 2024 | 48.77 | 52.56 | 48.77 | 50.72 | 1635.00 |
| 01 Mar, 2024 | 48.64 | 49.16 | 48.4 | 48.59 | 39.00 |
| 29 Feb, 2024 | 50.09 | 50.24 | 49.31 | 49.31 | 651.00 |
| 28 Feb, 2024 | 50.31 | 50.31 | 49.58 | 49.78 | 1017.00 |
| 27 Feb, 2024 | 49.2 | 50.06 | 49.07 | 49.82 | 890.00 |
| 26 Feb, 2024 | 48.81 | 49.29 | 48.68 | 49.18 | 70.00 |
| 23 Feb, 2024 | 48.35 | 49.64 | 48.35 | 49.53 | 1098.00 |
| 21 Feb, 2024 | 45.83 | 46.26 | 45.69 | 45.69 | 17.00 |
0HOT
0HOU
0HOX
0HMZ
0HN5
0HNZ