H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 43.25 43.6 43.15 43.51 132.00
19 Oct, 2023 43.24 43.89 43.1 43.89 1647.00
18 Oct, 2023 43.48 43.84 43.48 43.75 154.00
17 Oct, 2023 43.9 44.81 43.72 44.29 830.00
16 Oct, 2023 43.35 43.83 43.1 43.62 1093.00
13 Oct, 2023 42.98 43.23 42.89 43.09 552.00
12 Oct, 2023 43.5 43.5 42.41 42.9 1791.00
11 Oct, 2023 42.78 43.06 42.75 43.06 4205.00
10 Oct, 2023 42.77 43.12 42.6 42.85 664.00
09 Oct, 2023 41.03 42.35 41.03 42.25 291.00