H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 46.23 46.67 46.23 46.67 36.00
18 Apr, 2024 46.6 46.6 46.3 46.3 7.00
17 Apr, 2024 47.48 47.48 47.18 47.23 37.00
16 Apr, 2024 46.53 46.83 46.53 46.83 88.00
15 Apr, 2024 46.5 46.5 46.5 46.5 3.00
12 Apr, 2024 46.59 46.86 46.51 46.51 104.00
11 Apr, 2024 46.85 46.85 46.85 46.85 9.00
10 Apr, 2024 46.14 46.84 46.14 46.6 30.00
09 Apr, 2024 47.83 47.83 46.87 46.87 6.00
08 Apr, 2024 46.99 47.46 46.83 46.83 48.65 Thousand