H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 47.0 47.41 47.0 47.33 17.00
19 Dec, 2023 47.0 47.26 46.4 47.14 152.00
18 Dec, 2023 46.78 46.8 45.97 46.77 1399.00
15 Dec, 2023 47.33 47.79 46.19 46.19 411.00
14 Dec, 2023 47.07 47.9 46.87 47.84 1080.00
13 Dec, 2023 46.27 46.51 46.05 46.45 266.00
12 Dec, 2023 46.66 47.08 46.29 47.0 211.00
11 Dec, 2023 45.83 46.19 45.52 45.95 431.00
08 Dec, 2023 45.88 45.88 45.44 45.44 71.00
07 Dec, 2023 44.9 45.25 44.88 45.17 159.00