H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 53.3 53.3 53.08 53.19 11.00
22 May, 2024 53.54 54.22 53.52 53.52 47.00
21 May, 2024 53.44 53.97 53.06 53.97 113.00
20 May, 2024 52.3 52.93 52.3 52.89 45.00
17 May, 2024 52.06 52.4 52.06 52.19 22.00
16 May, 2024 53.02 53.22 52.29 52.76 368.00
15 May, 2024 53.59 53.72 52.95 53.38 153.00
14 May, 2024 52.76 53.37 52.76 53.13 63.00
13 May, 2024 53.48 53.48 52.77 52.99 565.00
10 May, 2024 52.5 54.09 52.06 53.44 985.00