H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 53.58 53.64 53.03 53.08 73.00
21 Jun, 2024 52.85 53.48 52.85 53.02 202.00
20 Jun, 2024 53.4 53.4 52.74 53.04 343.00
18 Jun, 2024 52.03 52.85 52.03 52.85 45.00
17 Jun, 2024 50.04 51.37 50.04 51.37 172.00
14 Jun, 2024 49.99 50.07 49.99 50.07 25.00
13 Jun, 2024 50.99 50.99 50.26 50.26 1741.00
12 Jun, 2024 50.4 50.95 50.4 50.9 162.00
11 Jun, 2024 49.11 49.56 49.11 49.56 104.00
10 Jun, 2024 49.34 49.7 49.02 49.51 381.00