H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 53.49 53.87 53.33 53.35 28.00
08 Jul, 2024 55.25 55.4 53.87 54.09 595.00
05 Jul, 2024 54.99 54.99 54.66 54.66 69.00
03 Jul, 2024 55.44 56.6 55.28 56.0 557.00
02 Jul, 2024 54.27 55.41 54.27 55.41 366.00
01 Jul, 2024 54.1 54.51 54.1 54.51 166.00
28 Jun, 2024 53.26 54.26 53.26 53.95 2364.00
27 Jun, 2024 53.38 54.33 53.26 53.39 565.00
26 Jun, 2024 53.47 53.47 53.09 53.09 2.00
25 Jun, 2024 53.41 53.41 52.88 53.0 44.00