H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 48.31 48.82 48.31 48.68 32.00
07 Mar, 2024 49.19 49.19 48.37 48.49 41.00
06 Mar, 2024 49.33 49.33 49.18 49.18 2.00
05 Mar, 2024 49.99 50.0 49.46 49.46 142.00
04 Mar, 2024 48.77 52.54 48.77 50.72 1635.00
01 Mar, 2024 48.64 49.16 48.4 48.64 39.00
29 Feb, 2024 50.09 50.24 49.31 49.31 651.00
28 Feb, 2024 50.31 50.31 49.58 49.76 1017.00
27 Feb, 2024 49.2 49.62 49.07 49.62 890.00
26 Feb, 2024 48.81 49.29 48.68 49.18 70.00