H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 47.83 47.83 46.87 46.87 6.00
08 Apr, 2024 46.99 47.46 46.83 46.83 48.65 Thousand
05 Apr, 2024 46.8 47.0 46.72 47.0 11.00
04 Apr, 2024 46.9 46.9 46.9 46.9 67.00
03 Apr, 2024 46.98 46.98 46.96 46.96 118.00
02 Apr, 2024 47.84 47.84 47.15 47.15 29.00
28 Mar, 2024 49.35 49.35 48.38 49.11 2338.00
27 Mar, 2024 47.94 47.95 47.94 47.95 16.00
26 Mar, 2024 48.01 48.02 47.99 47.99 54.00
25 Mar, 2024 48.89 48.89 48.04 48.04 85.00