H&R Block, Inc. (0HOB.L)

USD 62.16

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 53.48 53.48 52.76 52.99 565.00
10 May, 2024 52.5 54.09 52.06 53.43 985.00
08 May, 2024 49.3 49.71 48.53 48.53 112.00
07 May, 2024 48.62 50.0 48.62 49.84 393.00
06 May, 2024 48.48 48.5 48.48 48.5 165.00
03 May, 2024 48.48 48.48 48.48 48.48 3.00
02 May, 2024 48.46 48.46 47.73 47.73 2.00
01 May, 2024 47.25 47.25 47.25 47.25 5.00
29 Apr, 2024 47.08 47.1 47.08 47.1 34.00
25 Apr, 2024 47.79 47.79 46.74 46.78 13.00