H&R Block, Inc. (0HOB.L)

USD 54.28

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47.68 48.35 47.68 48.32 104.00
22 Dec, 2023 47.51 47.6 47.17 47.46 1037.00
21 Dec, 2023 47.03 47.25 46.67 46.67 41.00
20 Dec, 2023 47.0 47.41 47.0 47.33 17.00
19 Dec, 2023 47.0 47.26 46.4 47.14 152.00
18 Dec, 2023 46.78 46.8 45.97 46.77 1399.00
15 Dec, 2023 47.33 47.79 46.19 46.19 411.00
14 Dec, 2023 47.07 47.9 46.87 47.84 1080.00
13 Dec, 2023 46.27 46.51 46.05 46.45 266.00
12 Dec, 2023 46.66 47.08 46.29 47.0 211.00