H&R Block, Inc. (0HOB.L)

USD 54.28

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 46.25 46.59 45.22 45.48 77.00
11 Jan, 2024 46.1 46.26 45.73 45.73 114.00
10 Jan, 2024 46.56 46.59 46.28 46.28 297.00
09 Jan, 2024 46.2 46.23 45.76 46.23 292.00
04 Jan, 2024 47.52 47.52 47.52 47.52 37.00
03 Jan, 2024 48.98 48.98 48.17 48.17 3634.00
02 Jan, 2024 48.46 49.01 48.32 48.6 2079.00
29 Dec, 2023 48.99 48.99 48.24 48.24 1219.00
28 Dec, 2023 48.76 48.85 48.49 48.66 672.00
27 Dec, 2023 48.93 48.96 48.83 48.87 1825.00