H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 50.84 51.29 50.48 50.51 9.00
06 Jun, 2024 51.22 51.93 50.92 51.71 103.00
05 Jun, 2024 51.05 51.2 50.56 50.84 47.00
04 Jun, 2024 50.22 51.4 50.08 51.3 726.00
03 Jun, 2024 49.84 50.13 49.25 49.71 27.00
31 May, 2024 49.82 49.82 49.12 49.3 629.00
30 May, 2024 50.19 50.33 49.84 49.95 574.00
29 May, 2024 48.7 49.86 48.7 49.5 21.00
28 May, 2024 50.7 50.7 48.3 48.3 141.00
24 May, 2024 52.81 52.81 50.76 50.76 433.00