H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 25.46 25.46 25.46 25.46 100.00
24 Sep, 2018 26.12 26.12 25.32 25.32 11.47 Thousand
21 Sep, 2018 25.85 26.14 25.82 26.14 215.00
20 Sep, 2018 25.47 25.49 25.46 25.49 202.00
19 Sep, 2018 25.35 25.44 25.35 25.44 202.00
18 Sep, 2018 24.74 25.04 24.74 25.03 71.00
17 Sep, 2018 25.35 25.35 25.33 25.33 200.00
14 Sep, 2018 24.93 24.93 24.8 24.8 201.00
13 Sep, 2018 25.41 25.41 24.98 24.98 306.00
12 Sep, 2018 25.49 25.51 25.49 25.49 486.00