H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 28.83 28.83 28.83 28.83 3.00
06 Jun, 2018 28.38 28.75 28.38 28.62 411.00
05 Jun, 2018 28.23 28.23 28.23 28.23 2.00
04 Jun, 2018 27.89 27.89 27.89 27.89 10.00
01 Jun, 2018 27.45 27.73 27.45 27.71 592.00
31 May, 2018 28.1 28.1 28.1 28.1 98.00
12 Apr, 2018 25.89 25.89 25.89 25.89 447.00
19 Mar, 2018 27.05 27.05 27.05 27.05 619.00
07 Mar, 2018 25.77 25.77 25.77 25.77 117.00
01 Mar, 2018 25.33 25.33 25.33 25.33 110.00