H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 24.27 24.27 24.27 24.27 2.00
25 Feb, 2019 25.08 25.08 25.08 25.08 1.00
23 Jan, 2019 25.63 25.63 25.63 25.63 5.00
04 Jan, 2019 24.97 25.34 24.93 25.2 1314.00
03 Jan, 2019 25.49 25.49 24.84 24.84 1540.00
02 Jan, 2019 25.04 25.51 25.04 25.33 2932.00
31 Dec, 2018 25.35 25.41 25.15 25.36 1264.00
24 Dec, 2018 23.94 23.94 23.94 23.94 17.00
05 Dec, 2018 27.98 27.98 27.98 27.98 1.00
03 Dec, 2018 27.01 27.65 27.01 27.65 117.00