H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 27.78 27.78 27.78 27.78 58.00
30 May, 2019 26.56 26.56 26.56 26.56 36.00
13 May, 2019 27.01 27.01 27.01 27.01 2.00
11 Apr, 2019 25.07 25.07 25.07 25.07 26.06 Thousand
10 Apr, 2019 24.79 24.79 24.79 24.79 22.72 Thousand
04 Apr, 2019 24.4 24.41 24.4 24.41 260.51 Thousand
02 Apr, 2019 24.41 24.41 24.41 24.41 7.00
01 Apr, 2019 24.17 24.32 24.03 24.25 624.00
20 Mar, 2019 24.22 24.22 24.22 24.22 27.00
18 Mar, 2019 24.07 24.07 24.07 24.07 146.00