H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 24.05 24.05 24.05 24.05 192.4 Thousand
04 Sep, 2019 24.26 24.26 24.26 24.26 220.61 Thousand
02 Sep, 2019 24.37 24.37 24.37 24.37 1.00
19 Aug, 2019 27.52 27.52 27.52 27.52 93.6 Thousand
14 Aug, 2019 27.48 27.48 27.48 27.48 118.00
13 Aug, 2019 27.09 27.09 27.09 27.09 191.01 Thousand
08 Aug, 2019 27.1 27.1 27.1 27.1 20.79 Thousand
06 Aug, 2019 27.47 27.47 27.47 27.47 44.00
05 Aug, 2019 27.47 27.47 27.47 27.47 23.01 Thousand
02 Aug, 2019 27.47 27.47 27.47 27.47 11.00