H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 24.86 24.86 24.86 24.86 23.04 Thousand
13 Nov, 2019 24.58 24.58 24.58 24.58 22.42 Thousand
24 Oct, 2019 24.61 24.61 24.61 24.61 82.33 Thousand
17 Oct, 2019 23.6 23.6 23.6 23.6 23.37 Thousand
16 Oct, 2019 23.55 23.56 23.39 23.39 763.00
08 Oct, 2019 23.56 23.56 23.56 23.56 214.44 Thousand
01 Oct, 2019 23.62 23.62 23.62 23.62 23.05 Thousand
27 Sep, 2019 23.64 23.64 23.64 23.64 12.00
23 Sep, 2019 23.42 23.42 23.42 23.42 412.00
20 Sep, 2019 23.75 23.75 23.75 23.75 27.36 Thousand