H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 22.38 22.38 22.38 22.38 4.00
12 Feb, 2020 22.03 22.03 22.03 22.03 45.68 Thousand
07 Feb, 2020 23.22 23.22 23.22 23.22 47.64 Thousand
04 Feb, 2020 22.76 22.76 22.76 22.76 82.00
28 Jan, 2020 23.6 23.6 23.6 23.6 14.00
27 Jan, 2020 23.94 23.94 23.94 23.94 55.01 Thousand
22 Jan, 2020 24.34 24.34 24.34 24.34 72.25 Thousand
20 Jan, 2020 24.47 24.47 24.47 24.47 32.1 Thousand
15 Jan, 2020 23.94 23.94 23.94 23.94 71.23 Thousand
09 Jan, 2020 23.42 23.42 23.42 23.42 1104.00