H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 17.74 17.74 17.74 17.74 18.79 Thousand
05 Jun, 2020 19.48 19.48 19.48 19.48 1656.00
22 May, 2020 16.99 16.99 16.99 16.99 18.00
12 May, 2020 16.06 16.06 16.06 16.06 24.00
07 May, 2020 15.7 15.7 15.7 15.7 8240.00
17 Apr, 2020 13.68 13.68 13.68 13.68 113.27 Thousand
20 Mar, 2020 15.0 15.0 15.0 15.0 1559.00
18 Mar, 2020 17.37 17.37 17.37 17.37 31.98 Thousand
06 Mar, 2020 20.84 20.84 20.84 20.84 234.99 Thousand
19 Feb, 2020 22.98 22.98 22.98 22.98 130.55 Thousand