H&R Block Inc. (0HOB)

USD 42.09

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 27.61 27.61 27.61 27.61 4.00
22 Jul, 2019 28.02 28.02 28.02 28.02 312 Thousand
19 Jul, 2019 28.18 28.18 28.18 28.18 44.00
18 Jul, 2019 28.1 28.1 28.1 28.1 22.00
15 Jul, 2019 28.2 28.2 28.2 28.2 8.00
08 Jul, 2019 29.13 29.13 29.13 29.13 14.00
01 Jul, 2019 29.3 29.3 29.3 29.3 22.00
25 Jun, 2019 27.61 27.61 27.61 27.61 79.00
24 Jun, 2019 27.9 27.9 27.9 27.9 147.00
21 Jun, 2019 27.98 27.98 27.98 27.98 7190.00