Berry Global Group, Inc. (0HN1.L)

USD 67.96

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 60.16 60.51 59.63 60.35 2254.00
16 Jan, 2024 59.4 60.04 59.32 59.73 4.00
12 Jan, 2024 61.18 61.18 59.97 59.97 34.00
11 Jan, 2024 60.96 60.96 60.53 60.59 28.00
10 Jan, 2024 61.2 61.2 61.2 61.2 92.00
09 Jan, 2024 61.11 61.11 61.11 61.11 157.00
08 Jan, 2024 66.73 66.73 66.73 66.73 2.00
04 Jan, 2024 60.04 60.21 59.86 60.21 88.00
03 Jan, 2024 60.4 60.51 59.77 59.77 77.00
02 Jan, 2024 61.51 62.11 61.34 62.11 92.00