Berry Global Group, Inc. (0HN1.L)
USD 68.38
(-0.91%)
USD 68.38
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 58.49 | 58.84 | 57.76 | 58.62 | 20.00 |
| 05 Feb, 2024 | 59.81 | 59.81 | 58.71 | 58.96 | 144.00 |
| 02 Feb, 2024 | 60.19 | 60.19 | 59.41 | 59.62 | 8.00 |
| 01 Feb, 2024 | 60.75 | 60.83 | 59.84 | 59.88 | 26.00 |
| 31 Jan, 2024 | 61.89 | 61.92 | 61.54 | 61.8 | 11.00 |
| 30 Jan, 2024 | 61.33 | 61.76 | 61.22 | 61.56 | 113.00 |
| 29 Jan, 2024 | 61.26 | 61.4 | 61.0 | 61.39 | 20.00 |
| 26 Jan, 2024 | 61.27 | 61.97 | 61.27 | 61.34 | 164.00 |
| 25 Jan, 2024 | 61.75 | 61.75 | 61.03 | 61.03 | 45.00 |
| 24 Jan, 2024 | 62.31 | 62.31 | 61.15 | 61.34 | 6.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF