Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 66.73 66.73 66.73 66.73 2.00
04 Jan, 2024 60.04 60.21 59.86 60.21 88.00
03 Jan, 2024 60.4 60.51 59.77 59.77 77.00
02 Jan, 2024 61.51 62.11 61.34 62.11 92.00
29 Dec, 2023 62.5 62.54 62.1 62.1 2.00
28 Dec, 2023 62.42 62.64 62.42 62.55 22.00
27 Dec, 2023 62.4 62.4 62.4 62.4 139.00
26 Dec, 2023 67.93 68.3 67.93 68.3 48.00
22 Dec, 2023 62.77 62.8 62.32 62.36 29.00
21 Dec, 2023 62.65 62.65 62.39 62.39 18.00