USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 2.00 |
04 Jan, 2024 | 60.04 | 60.21 | 59.86 | 60.21 | 88.00 |
03 Jan, 2024 | 60.4 | 60.51 | 59.77 | 59.77 | 77.00 |
02 Jan, 2024 | 61.51 | 62.11 | 61.34 | 62.11 | 92.00 |
29 Dec, 2023 | 62.5 | 62.54 | 62.1 | 62.1 | 2.00 |
28 Dec, 2023 | 62.42 | 62.64 | 62.42 | 62.55 | 22.00 |
27 Dec, 2023 | 62.4 | 62.4 | 62.4 | 62.4 | 139.00 |
26 Dec, 2023 | 67.93 | 68.3 | 67.93 | 68.3 | 48.00 |
22 Dec, 2023 | 62.77 | 62.8 | 62.32 | 62.36 | 29.00 |
21 Dec, 2023 | 62.65 | 62.65 | 62.39 | 62.39 | 18.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF