Berry Global Group, Inc. (0HN1.L)

USD 68.38

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 62.95 62.97 62.14 62.24 28.00
19 Dec, 2023 63.53 63.53 62.87 63.26 21.00
18 Dec, 2023 63.3 63.45 62.75 62.85 10.00
15 Dec, 2023 63.38 63.67 63.32 63.66 18.00
14 Dec, 2023 63.3 64.2 63.22 63.98 457.00
13 Dec, 2023 60.08 60.51 60.08 60.3 4.00
12 Dec, 2023 60.2 60.49 59.71 59.71 19.00
11 Dec, 2023 60.07 60.39 59.9 60.09 38.00
08 Dec, 2023 65.7 65.7 64.87 64.87 1.00
07 Dec, 2023 65.08 65.35 64.61 65.2 1676.00