Berry Global Group, Inc. (0HN1.L)

USD 67.96

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.3 64.2 63.22 63.98 457.00
13 Dec, 2023 60.08 60.51 60.08 60.3 4.00
12 Dec, 2023 60.2 60.49 59.71 59.71 19.00
11 Dec, 2023 60.07 60.39 59.9 60.09 38.00
08 Dec, 2023 65.7 65.7 64.87 64.87 1.00
07 Dec, 2023 65.08 65.35 64.61 65.2 1676.00
06 Dec, 2023 66.32 66.32 65.3 65.3 10.00
05 Dec, 2023 65.59 66.28 64.98 65.15 297.00
04 Dec, 2023 66.74 67.24 66.47 66.78 14.00
01 Dec, 2023 65.96 66.88 65.96 66.85 94.00