USD 68.38
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 62.95 | 62.97 | 62.14 | 62.24 | 28.00 |
19 Dec, 2023 | 63.53 | 63.53 | 62.87 | 63.26 | 21.00 |
18 Dec, 2023 | 63.3 | 63.45 | 62.75 | 62.85 | 10.00 |
15 Dec, 2023 | 63.38 | 63.67 | 63.32 | 63.66 | 18.00 |
14 Dec, 2023 | 63.3 | 64.2 | 63.22 | 63.98 | 457.00 |
13 Dec, 2023 | 60.08 | 60.51 | 60.08 | 60.3 | 4.00 |
12 Dec, 2023 | 60.2 | 60.49 | 59.71 | 59.71 | 19.00 |
11 Dec, 2023 | 60.07 | 60.39 | 59.9 | 60.09 | 38.00 |
08 Dec, 2023 | 65.7 | 65.7 | 64.87 | 64.87 | 1.00 |
07 Dec, 2023 | 65.08 | 65.35 | 64.61 | 65.2 | 1676.00 |
TPC
UELMO
GROY-WT
PDM
MGIC
TNGRF