Berry Global Group, Inc. (0HN1.L)

USD 64.18

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 64.78 64.78 64.18 64.18 7440.00
04 Apr, 2025 67.0 67.61 65.97 66.11 17.00
03 Apr, 2025 70.29 70.29 70.29 70.29 2.00
02 Apr, 2025 69.27 69.27 69.27 69.27 200.00
01 Apr, 2025 70.24 70.24 70.24 70.24 -
31 Mar, 2025 69.29 69.9 69.29 69.9 -
28 Mar, 2025 70.01 70.02 69.57 69.57 9.00
27 Mar, 2025 69.96 70.03 69.96 70.03 2.00
26 Mar, 2025 69.81 69.81 69.54 69.54 28.00
25 Mar, 2025 69.0 69.0 68.61 68.61 106.00